NepalShareMarket.com
Nepal's No.1 Stock Market coverage
As of 29/01/2012:
HFL
: 57
(
-6
)
∇
PRBL
: 73
(
0
)
∆
VFL
: 105
(
-3
)
∇
ADBL
: 112
(
0
)
∆
AHPC
: 301
(
-6
)
∇
ALICL
: 155
(
6
)
∆
ARDBL
: 72
(
-1
)
∇
BBBL
: 218
(
-8
)
∇
BLDBL
: 124
(
4
)
∆
BOAN
: 160
(
0
)
∆
BOK
: 421
(
1
)
∆
BSBL
: 105
(
-2
)
∇
CDBL
: 133
(
0
)
∆
CEDBL
: 130
(
1
)
∆
CHCL
: 614
(
2
)
∆
CIT
: 563
(
0
)
∆
CORBL
: 103
(
1
)
∆
CZBIL
: 176
(
3
)
∆
DBBL
: 85
(
-3
)
∇
DCBL
: 130
(
-1
)
∇
EBL
: 680
(
-10
)
∇
EFL
: 118
(
-2
)
∇
EIC
: 315
(
0
)
∆
GBBL
: 115
(
0
)
∆
GBL
: 163
(
2
)
∆
GDBL
: 168
(
-17
)
∇
GLICL
: 94
(
-1
)
∇
GSDBL
: 91
(
-1
)
∇
HBDL
: 105
(
0
)
∆
HBL
: 460
(
-1
)
∇
ICFC
: 112
(
2
)
∆
IFIL
: 108
(
1
)
∆
JBBL
: 86
(
0
)
∆
KBL
: 199
(
3
)
∆
KEBL
: 132
(
-1
)
∇
KFL
: 113
(
2
)
∆
KIST
: 121
(
-2
)
∇
KMBL
: 97
(
-2
)
∇
KNBL
: 81
(
-2
)
∇
KRBL
: 70
(
1
)
∆
LFLC
: 129
(
-2
)
∇
LGIL
: 105
(
-1
)
∇
LUBL
: 152
(
-1
)
∇
MBBL
: 100
(
0
)
∆
MDB
: 97
(
3
)
∆
MDBL
: 120
(
4
)
∆
MKDBL
: 69
(
0
)
∆
MNBBL
: 163
(
6
)
∆
NABIL
: 830
(
0
)
∆
NBB
: 120
(
-10
)
∇
NDEP
: 80
(
1
)
∆
NEFL
: 110
(
0
)
∆
NHPC
: 49
(
0
)
∆
NIB
: 395
(
-1
)
∇
NICB
: 400
(
-3
)
∇
NICL
: 245
(
-5
)
∇
NLBBL
: 380
(
0
)
∆
NLIC
: 622
(
1
)
∆
NMB
: 159
(
6
)
∆
NTC
: 436
(
0
)
∆
PBSL
: 77
(
-1
)
∇
PCBL
: 184
(
0
)
∆
PDB
: 66
(
0
)
∆
PLIC
: 162
(
-7
)
∇
RARA
: 310
(
-6
)
∇
RBSL
: 140
(
1
)
∆
RIBSL
: 155
(
-13
)
∇
SBI
: 417
(
17
)
∆
SBL
: 214
(
0
)
∆
SCB
: 1,322
(
-8
)
∇
SDBL
: 81
(
-2
)
∇
SEWA
: 109
(
1
)
∆
SICL
: 241
(
-4
)
∇
SLFL
: 93
(
-3
)
∇
SLICL
: 106
(
-1
)
∇
SMBF
: 108
(
-3
)
∇
SRBL
: 125
(
-2
)
∇
SUBBL
: 110
(
-2
)
∇
TBBL
: 113
(
2
)
∆
TNBL
: 106
(
0
)
∆
UBBL
: 71
(
2
)
∆
UFIL
: 100
(
1
)
∆
UFL
: 116
(
-14
)
∇
WDBL
: 94
(
-1
)
∇
ZFL
: 104
(
1
)
∆
Quick Links
Today's Stock Price
Today's Floor Sheet
Events
Upcoming AGM
Last 180 Tran. Average
Current Issues
IPO Results
Market Health
Jamb Forum
OTC Forum
Listed Companies
Alphabetical Listing
Sector Wise Listing
How to List Company
Chart Analysis
Individual Company
Comparitive Analysis
In-depth Chart
Sectoral Chart
Price Forecaste
Investor's Guide
Ragistrar To Share
Register Broker
Investment Guideline
Online Tutorial
IPO
Current Issues
Upcoming Issues
Issue Manager
IPO Results
Online Access
Investors Blog
Jamb Filing System
Jamb Forex Forum
Market Captilization
Trading History
Company Price History
Market Information
Market Indices
Market Indicators
Market Summary
Most Active
Percetange Gainer
Percentage Decliner
Advance/Decliner
New High/Low
Market Report
Company Report
Unaudited Report
Last Traded Price
Market Statistics
Annual Report
Market Commentary
Daily
Weekly
Monthly
Yearly
Market Summary
As of:
29 Jan 2012
Nepse Index:
316.5200
Market cap:
294303.2200
Float Mkt cap:
58361.7500
Amount:
19893261
Total Share:
89486
Tran:
1623
market Indices
You need to upgrade your Flash Player
News:
News near you - Google News
SPORTS BRIEFS: Daffodil thrashes Gyanodaya - Republica
1/29/2012 10:01:14 PM
Trinity qualifies for B div national league - Republica
1/29/2012 8:55:17 PM
NC Central Policy and Orientation Academy takes shape - Republica
1/29/2012 8:15:34 PM
Second Nagarkot-Naldum festival to be organised - Himalayan Times
1/29/2012 6:33:31 PM
Zero tolerance is the way to go! - Republica
1/29/2012 9:05:20 AM
Taja Gudpak Bhandar owner says he is framed - Republica
1/29/2012 5:38:28 PM
International News:
Business - Google News
Greek premier says 'total' consensus on austerity drive - AFP
1/29/2012 10:05:00 PM
Iran may impose long-term EU oil sales ban - Reuters
1/29/2012 9:27:46 PM
In Davos, Europe Is Pressed for Debt Crisis Solution - New York Times
1/29/2012 4:45:46 AM
Facebook Readies IPO Filing - Wall Street Journal
1/29/2012 1:40:40 AM
The book store's last stand - Sarasota Herald-Tribune
1/29/2012 8:55:26 PM
Schneiderman: Objection resolved in mortgage deal - Wall Street Journal
1/28/2012 4:15:51 PM